일자	종가	등락	등락률(%)	거래량
07/31	6,600	30	-0.45%	11,304
07/30	6,630	110	1.69%	8,212
07/29	6,520	40	-0.61%	14,100
07/28	6,560	50	0.77%	18,421
07/25	6,510	20	-0.31%	19,797
07/24	6,530	150	-2.25%	30,048
07/23	6,680	20	-0.30%	11,179
07/22	6,700	20	-0.30%	10,138
07/21	6,720	20	0.30%	14,976
07/18	6,700	40	-0.59%	10,978