일자	종가	등락	등락률(%)	거래량
07/31	7,965	35	0.44%	1,244
07/30	7,930	95	-1.18%	5,204
07/29	8,025	40	-0.50%	2,065
07/28	8,065	45	-0.55%	4,941
07/25	8,110	30	-0.37%	5,218
07/24	8,140	15	0.18%	3,347
07/23	8,125	30	-0.37%	2,000
07/22	8,155	105	1.30%	744
07/21	8,050	55	-0.68%	93
07/18	8,105	15	0.19%	177