일자	종가	등락	등락률(%)	거래량
07/31	13,290	70	-0.52%	17,332
07/30	13,360	105	0.79%	16,303
07/29	13,255	145	1.11%	4,310
07/28	13,110	90	-0.68%	848
07/25	13,200	0	0.00%	437
07/24	13,200	95	-0.71%	1,042
07/23	13,295	95	0.72%	488
07/22	13,200	165	-1.23%	15,574
07/21	13,365	50	0.38%	2,317
07/18	13,315	90	-0.67%	772