일자	종가	등락	등락률(%)	거래량
07/31	2,610	15	0.58%	30,899
07/30	2,595	45	-1.70%	28,043
07/29	2,640	35	-1.31%	15,620
07/28	2,675	30	-1.11%	987
07/25	2,705	10	-0.37%	4,203
07/24	2,715	5	0.18%	18,771
07/23	2,710	20	-0.73%	21,284
07/22	2,730	70	2.63%	36,080
07/21	2,660	40	-1.48%	15,293
07/18	2,700	10	0.37%	17,032