일자	종가	등락	등락률(%)	거래량
08/01	4,600	195	4.43%	68,172
07/31	4,405	5	0.11%	203,007
07/30	4,400	45	-1.01%	12,509
07/29	4,445	25	-0.56%	5,548
07/28	4,470	20	-0.45%	498
07/25	4,490	15	-0.33%	990
07/24	4,505	5	0.11%	22,702
07/23	4,500	15	-0.33%	44,337
07/22	4,515	65	1.46%	6,495
07/21	4,450	30	-0.67%	614