일자	종가	등락	등락률(%)	거래량
08/01	22,805	300	-1.30%	40,426
07/31	23,105	195	0.85%	32,546
07/30	22,910	90	-0.39%	19,359
07/29	23,000	225	-0.97%	25,384
07/28	23,225	190	0.82%	18,063
07/25	23,035	35	0.15%	13,681
07/24	23,000	150	0.66%	38,162
07/23	22,850	560	2.51%	43,269
07/22	22,290	140	-0.62%	30,142
07/21	22,430	400	-1.75%	27,593