일자	종가	등락	등락률(%)	거래량
08/01	22,125	95	-0.43%	3,195
07/31	22,220	440	-1.94%	4,082
07/30	22,660	100	0.44%	7,173
07/29	22,560	65	0.29%	1,305
07/28	22,495	20	0.09%	712
07/25	22,475	20	0.09%	1,210
07/24	22,455	120	-0.53%	2,747
07/23	22,575	45	-0.20%	2,555
07/22	22,620	210	0.94%	22,960
07/21	22,410	75	0.34%	605