일자	종가	등락	등락률(%)	거래량
08/01	15,330	445	-2.82%	185
07/31	15,775	85	-0.54%	781
07/30	15,860	130	0.83%	3,441
07/29	15,740	25	0.16%	3,633
07/28	15,715	160	-1.01%	1,321
07/25	15,875	50	0.32%	248
07/24	15,825	25	-0.16%	414
07/23	15,850	80	0.51%	176
07/22	15,770	180	-1.13%	477
07/21	15,950	90	0.57%	168