일자	종가	등락	등락률(%)	거래량
08/01	58,200	2300	-3.80%	136,924
07/31	60,500	2700	4.67%	231,495
07/30	57,800	1700	-2.86%	299,578
07/29	59,500	1800	-2.94%	131,023
07/28	61,300	3000	5.15%	301,085
07/25	58,300	600	-1.02%	75,712
07/24	58,900	400	0.68%	96,238
07/23	58,500	400	-0.68%	142,105
07/22	58,900	2200	-3.60%	161,296
07/21	61,100	400	-0.65%	83,400