일자	종가	등락	등락률(%)	거래량
07/31	4,970	490	-8.97%	5,809,969
07/30	5,460	1260	30.00%	11,492,991
07/29	4,200	75	-1.75%	96,132
07/28	4,275	140	3.39%	180,973
07/25	4,135	15	-0.36%	65,796
07/24	4,150	45	-1.07%	103,948
07/23	4,195	15	-0.36%	167,685
07/22	4,210	90	-2.09%	169,295
07/21	4,300	40	0.94%	97,741
07/18	4,260	40	-0.93%	85,162