일자	종가	등락	등락률(%)	거래량
08/01	78,300	1200	-1.51%	159,453
07/31	79,500	2900	-3.52%	179,085
07/30	82,400	8600	-9.45%	379,629
07/29	91,000	500	0.55%	36,527
07/28	90,500	700	0.78%	35,382
07/25	89,800	200	0.22%	29,548
07/24	89,600	1600	-1.75%	38,162
07/23	91,200	1100	-1.19%	32,159
07/22	92,300	700	-0.75%	28,787
07/21	93,000	600	0.65%	31,039