일자	종가	등락	등락률(%)	거래량
07/31	2,945	85	-2.81%	5,593,758
07/30	3,030	5	0.17%	15,851,990
07/29	3,025	65	-2.10%	6,103,125
07/28	3,090	295	-8.71%	6,668,167
07/25	3,385	205	-5.71%	12,822,783
07/24	3,590	745	26.19%	65,423,198
07/23	2,845	110	-3.72%	7,457,473
07/22	2,955	145	5.16%	32,747,105
07/21	2,810	520	22.71%	43,512,970
07/18	2,290	185	8.79%	13,905,064