일자	종가	등락	등락률(%)	거래량
08/01	31,200	2450	-7.28%	202,791
07/31	33,650	100	-0.30%	87,630
07/30	33,750	350	1.05%	112,962
07/29	33,400	700	-2.05%	96,006
07/28	34,100	1400	4.28%	131,740
07/25	32,700	500	-1.51%	59,779
07/24	33,200	550	-1.63%	74,904
07/23	33,750	150	0.45%	80,220
07/22	33,600	1300	-3.72%	119,602
07/21	34,900	350	1.01%	63,257