일자	종가	등락	등락률(%)	거래량
08/01	990	10	-1.00%	1,611,384
07/31	1,000	67	7.18%	3,074,190
07/30	933	48	5.42%	1,633,103
07/29	885	57	-6.05%	1,083,667
07/28	942	6	0.64%	962,684
07/25	936	34	-3.51%	1,083,697
07/24	970	31	-3.10%	1,609,876
07/23	1,001	17	-1.67%	650,858
07/22	1,018	41	-3.87%	1,125,956
07/21	1,059	49	4.85%	1,642,583