일자	종가	등락	등락률(%)	거래량
07/31	18,290	375	-2.01%	8,612
07/30	18,665	440	2.41%	3,378
07/29	18,225	15	-0.08%	2,926
07/28	18,240	755	-3.97%	12,318
07/25	18,995	65	0.34%	4,723
07/24	18,930	590	-3.02%	4,580
07/23	19,520	500	-2.50%	5,805
07/22	20,020	145	0.73%	981
07/21	19,875	335	-1.66%	3,046
07/18	20,210	5	0.02%	1,039