일자	종가	등락	등락률(%)	거래량
07/30	11,590	70	-0.60%	5
07/29	11,660	265	-2.22%	22
07/28	11,925	55	-0.46%	459
07/25	11,980	60	-0.50%	6
07/24	12,040	80	0.67%	25
07/23	11,960	95	0.80%	19
07/22	11,865	100	0.85%	111
07/21	11,765	40	0.34%	132
07/18	11,725	30	-0.26%	0
07/17	11,755	20	0.17%	1,000