일자	종가	등락	등락률(%)	거래량
07/30	10,860	140	-1.27%	142,191
07/29	11,000	830	8.16%	471,095
07/28	10,170	110	-1.07%	53,384
07/25	10,280	60	0.59%	62,854
07/24	10,220	20	0.20%	170,971
07/23	10,200	200	-1.92%	241,556
07/22	10,400	80	-0.76%	205,454
07/21	10,480	320	-2.96%	353,439
07/18	10,800	770	-6.66%	376,839
07/17	11,570	140	1.22%	203,132