일자	종가	등락	등락률(%)	거래량
07/31	8,400	450	-5.08%	1,279,294
07/30	8,850	580	-6.15%	5,867,526
07/29	9,430	2170	29.89%	10,448,933
07/28	7,260	1670	29.87%	5,099,367
07/25	5,590	110	-1.93%	46,582
07/24	5,700	150	-2.56%	69,081
07/23	5,850	170	-2.82%	55,698
07/22	6,020	350	-5.49%	178,801
07/21	6,370	410	6.88%	127,443
07/18	5,960	670	-10.11%	253,358