일자	종가	등락	등락률(%)	거래량
07/29	33,550	200	-0.59%	81,357
07/28	33,750	950	2.90%	85,622
07/25	32,800	1300	4.13%	116,742
07/24	31,500	250	-0.79%	81,811
07/23	31,750	150	-0.47%	30,767
07/22	31,900	900	-2.74%	84,963
07/21	32,800	250	0.77%	70,129
07/18	32,550	750	2.36%	75,137
07/17	31,800	300	0.95%	62,203
07/16	31,500	1700	5.70%	115,604