일자	종가	등락	등락률(%)	거래량
07/31	11,560	90	-0.77%	152,976
07/30	11,650	225	-1.89%	50,475
07/29	11,875	75	0.64%	85,209
07/28	11,800	125	1.07%	925,151
07/25	11,675	15	-0.13%	23,973
07/24	11,690	55	-0.47%	201,345
07/23	11,745	0	0.00%	888,646
07/22	11,745	25	0.21%	34,603
07/21	11,720	20	0.17%	266,280
07/18	11,700	90	0.78%	544,460