일자	종가	등락	등락률(%)	거래량
07/31	8,110	85	1.06%	1,248
07/30	8,025	20	-0.25%	1,965
07/29	8,045	40	0.50%	6,651
07/28	8,005	130	-1.60%	1,243
07/25	8,135	80	-0.97%	9,722
07/24	8,215	50	-0.60%	1,198
07/23	8,265	90	-1.08%	3,026
07/22	8,355	15	0.18%	1,544
07/21	8,340	40	-0.48%	3,294
07/18	8,380	175	-2.05%	3,875