일자	종가	등락	등락률(%)	거래량
07/29	41,500	1150	-2.70%	41,043
07/28	42,650	350	0.83%	46,212
07/25	42,300	1350	-3.09%	36,519
07/24	43,650	5700	-11.55%	174,837
07/23	49,350	450	-0.90%	25,884
07/22	49,800	1000	-1.97%	26,533
07/21	50,800	2100	4.31%	33,562
07/18	48,700	2300	-4.51%	49,753
07/17	51,000	800	1.59%	43,739
07/16	50,200	1000	-1.95%	59,843