일자	종가	등락	등락률(%)	거래량
07/30	6,470	200	3.19%	924,619
07/29	6,270	40	-0.63%	738,352
07/28	6,310	610	10.70%	2,685,784
07/25	5,700	20	-0.35%	12,349
07/24	5,720	90	-1.55%	11,275
07/23	5,810	10	0.17%	11,947
07/22	5,800	170	-2.85%	11,439
07/21	5,970	200	-3.24%	9,934
07/18	6,170	30	-0.48%	19,337
07/17	6,200	130	2.14%	27,467