일자	종가	등락	등락률(%)	거래량
07/30	31,850	1550	-4.64%	636,198
07/29	33,400	2650	-7.35%	674,284
07/28	36,050	4250	13.36%	1,377,202
07/25	31,800	1850	6.18%	561,926
07/24	29,950	1350	4.72%	1,377,605
07/23	28,600	1250	4.57%	324,604
07/22	27,350	750	-2.67%	125,427
07/21	28,100	500	1.81%	117,559
07/18	27,600	0	0.00%	105,406
07/17	27,600	100	0.36%	125,854