일자	종가	등락	등락률(%)	거래량
07/31	117,975	25	0.02%	1,261
07/30	117,950	20	0.02%	553
07/29	117,927	27	0.02%	508
07/28	117,900	5	0.00%	610
07/25	117,895	5	0.00%	669
07/24	117,900	30	0.03%	267
07/23	117,870	15	0.01%	49
07/22	117,855	25	0.02%	2,482
07/21	117,830	15	0.01%	638
07/18	117,815	10	-0.01%	635