일자	종가	등락	등락률(%)	거래량
07/31	19,730	120	-0.60%	341,406
07/30	19,850	330	1.69%	398,452
07/29	19,520	280	1.46%	199,703
07/28	19,240	205	1.08%	133,389
07/25	19,035	95	0.50%	169,011
07/24	18,940	55	-0.29%	303,126
07/23	18,995	145	0.77%	337,601
07/22	18,850	525	-2.71%	174,218
07/21	19,375	270	1.41%	198,741
07/18	19,105	35	-0.18%	202,922