일자	종가	등락	등락률(%)	거래량
07/30	6,900	300	4.55%	122,535
07/29	6,600	60	-0.90%	42,658
07/28	6,660	40	0.60%	49,055
07/25	6,620	80	-1.19%	55,917
07/24	6,700	30	0.45%	59,906
07/23	6,670	80	-1.19%	55,249
07/22	6,750	240	-3.43%	98,671
07/21	6,990	60	-0.85%	87,876
07/18	7,050	40	-0.56%	109,704
07/17	7,090	200	2.90%	173,376