일자	종가	등락	등락률(%)	거래량
07/30	4,255	305	7.72%	1,236,998
07/29	3,950	75	-1.86%	168,012
07/28	4,025	60	1.51%	137,556
07/25	3,965	50	-1.25%	162,100
07/24	4,015	10	0.25%	237,584
07/23	4,005	35	-0.87%	197,891
07/22	4,040	145	-3.46%	316,294
07/21	4,185	45	1.09%	404,172
07/18	4,140	155	3.89%	1,546,313
07/17	3,985	115	-2.80%	352,584