일자	종가	등락	등락률(%)	거래량
07/31	9,620	0	0.00%	75
07/30	9,620	40	-0.41%	244
07/29	9,660	150	-1.53%	315
07/28	9,810	25	0.26%	2,410
07/25	9,785	165	-1.66%	265
07/24	9,950	265	2.74%	801
07/23	9,685	0	0.00%	59
07/22	9,685	0	0.00%	469
07/21	9,685	135	1.41%	406
07/18	9,550	35	0.37%	2,910