일자	종가	등락	등락률(%)	거래량
07/29	22,600	550	-2.38%	251,961
07/28	23,150	600	2.66%	229,636
07/25	22,550	150	-0.66%	107,145
07/24	22,700	650	-2.78%	386,117
07/23	23,350	0	0.00%	297,757
07/22	23,350	1200	-4.89%	365,683
07/21	24,550	450	-1.80%	222,745
07/18	25,000	0	0.00%	316,820
07/17	25,000	750	-2.91%	576,603
07/16	25,750	250	0.98%	941,151