일자	종가	등락	등락률(%)	거래량
07/31	27,850	150	0.54%	172,864
07/30	27,700	900	3.36%	369,039
07/29	26,800	2900	-9.76%	722,439
07/28	29,700	1800	6.45%	835,311
07/25	27,900	650	-2.28%	96,653
07/24	28,550	550	1.96%	236,552
07/23	28,000	250	0.90%	214,192
07/22	27,750	50	0.18%	231,434
07/21	27,700	800	-2.81%	256,789
07/18	28,500	150	-0.52%	234,913