일자	종가	등락	등락률(%)	거래량
07/30	66,600	400	0.60%	10,750
07/29	66,200	300	0.46%	16,118
07/28	65,900	2100	-3.09%	18,838
07/25	68,000	800	-1.16%	18,005
07/24	68,800	900	-1.29%	15,011
07/23	69,700	100	-0.14%	14,158
07/22	69,800	1700	-2.38%	24,432
07/21	71,500	700	-0.97%	16,113
07/18	72,200	2000	-2.70%	21,254
07/17	74,200	400	-0.54%	14,453