일자	종가	등락	등락률(%)	거래량
07/31	3,455	35	-1.00%	233,031
07/30	3,490	25	-0.71%	284,052
07/29	3,515	0	0.00%	482,140
07/28	3,515	75	-2.09%	263,091
07/25	3,590	55	1.56%	219,535
07/24	3,535	85	-2.35%	260,680
07/23	3,620	50	-1.36%	228,763
07/22	3,670	60	-1.61%	340,996
07/21	3,730	35	-0.93%	163,026
07/18	3,765	45	-1.18%	205,347