일자	종가	등락	등락률(%)	거래량
07/30	83,770	1375	1.67%	105
07/29	82,675	1460	-1.74%	25
07/28	84,135	225	0.27%	242
07/25	83,910	280	-0.33%	168
07/24	84,190	15	0.02%	1,047
07/23	84,175	1775	2.15%	883
07/22	82,400	55	0.07%	63
07/21	82,345	5	0.01%	172
07/18	82,340	60	0.07%	94
07/17	82,280	980	1.21%	19