일자	종가	등락	등락률(%)	거래량
07/31	17,650	695	-3.79%	5,787
07/30	18,345	340	1.89%	7,380
07/29	18,005	65	-0.36%	1,053
07/28	18,070	70	0.39%	4,056
07/25	18,000	75	-0.41%	2,712
07/24	18,075	260	-1.42%	1,830
07/23	18,335	685	3.88%	10,095
07/22	17,650	240	-1.34%	2,155
07/21	17,890	60	-0.33%	1,035
07/18	17,950	100	-0.55%	4,647