일자	종가	등락	등락률(%)	거래량
07/30	3,115	10	0.32%	74,335
07/29	3,105	35	-1.11%	77,373
07/28	3,140	30	-0.95%	199,851
07/25	3,170	35	-1.09%	155,709
07/24	3,205	40	-1.23%	237,365
07/23	3,245	25	0.78%	303,776
07/22	3,220	70	-2.13%	394,789
07/21	3,290	30	-0.90%	195,426
07/18	3,320	55	-1.63%	385,473
07/17	3,375	5	-0.15%	377,004