일자	종가	등락	등락률(%)	거래량
07/30	6,200	10	0.16%	27,898
07/29	6,190	20	0.32%	20,154
07/28	6,170	110	-1.75%	27,961
07/25	6,280	80	1.29%	34,088
07/24	6,200	90	-1.43%	55,425
07/23	6,290	10	-0.16%	51,482
07/22	6,300	50	-0.79%	47,940
07/21	6,350	0	0.00%	35,670
07/18	6,350	30	-0.47%	44,282
07/17	6,380	10	-0.16%	52,070