일자	종가	등락	등락률(%)	거래량
07/30	1,023	4	-0.39%	30,314
07/29	1,027	9	0.88%	40,257
07/28	1,018	20	-1.93%	58,935
07/25	1,038	3	0.29%	9,952
07/24	1,035	14	-1.33%	36,468
07/23	1,049	6	-0.57%	37,572
07/22	1,055	2	-0.19%	19,151
07/21	1,057	9	0.86%	18,627
07/18	1,048	7	-0.66%	20,636
07/17	1,055	10	0.96%	49,525