일자	종가	등락	등락률(%)	거래량
07/30	18,250	230	-1.24%	133,030
07/29	18,480	410	2.27%	234,546
07/28	18,070	390	-2.11%	111,032
07/25	18,460	250	-1.34%	116,008
07/24	18,710	90	-0.48%	164,431
07/23	18,800	350	1.90%	327,663
07/22	18,450	190	1.04%	192,375
07/21	18,260	40	0.22%	132,099
07/18	18,220	440	-2.36%	120,175
07/17	18,660	410	2.25%	296,690