일자	종가	등락	등락률(%)	거래량
07/30	13,170	1080	-7.58%	683,442
07/29	14,250	540	3.94%	783,030
07/28	13,710	460	3.47%	59,546
07/25	13,250	500	3.92%	44,638
07/24	12,750	600	-4.49%	77,715
07/23	13,350	150	-1.11%	79,941
07/22	13,500	260	-1.89%	59,952
07/21	13,760	60	0.44%	46,288
07/18	13,700	490	-3.45%	69,782
07/17	14,190	430	-2.94%	79,275