일자	종가	등락	등락률(%)	거래량
07/30	7,540	400	5.60%	1,615,467
07/29	7,140	60	-0.83%	120,919
07/28	7,200	110	1.55%	167,142
07/25	7,090	150	-2.07%	156,874
07/24	7,240	60	0.84%	120,115
07/23	7,180	90	-1.24%	166,106
07/22	7,270	300	-3.96%	252,702
07/21	7,570	520	7.38%	592,544
07/18	7,050	40	-0.56%	215,361
07/17	7,090	140	-1.94%	167,690