일자	종가	등락	등락률(%)	거래량
07/29	7,210	0	0.00%	12,643
07/28	7,210	10	-0.14%	30,722
07/25	7,220	20	0.28%	738,707
07/24	7,200	150	-2.04%	17,229
07/23	7,350	0	0.00%	16,035
07/22	7,350	250	-3.29%	33,551
07/21	7,600	130	-1.68%	38,451
07/18	7,730	80	-1.02%	12,196
07/17	7,810	60	0.77%	24,948
07/16	7,750	30	-0.39%	18,766