일자	종가	등락	등락률(%)	거래량
07/30	9,510	330	3.59%	143,058
07/29	9,180	160	-1.71%	48,137
07/28	9,340	320	3.55%	80,271
07/25	9,020	20	-0.22%	33,253
07/24	9,040	30	-0.33%	67,166
07/23	9,070	80	-0.87%	67,438
07/22	9,150	210	-2.24%	67,325
07/21	9,360	110	1.19%	39,119
07/18	9,250	90	0.98%	74,592
07/17	9,160	70	-0.76%	65,395