일자	종가	등락	등락률(%)	거래량
07/30	6,600	30	0.46%	5,133
07/29	6,570	110	1.70%	6,282
07/28	6,460	150	-2.27%	22,963
07/25	6,610	20	-0.30%	13,523
07/24	6,630	170	-2.50%	28,394
07/23	6,800	60	-0.87%	32,092
07/22	6,860	120	1.78%	61,267
07/21	6,740	80	-1.17%	25,947
07/18	6,820	70	-1.02%	35,127
07/17	6,890	40	0.58%	13,303