일자	종가	등락	등락률(%)	거래량
07/31	3,060	100	3.38%	202,113
07/30	2,960	75	2.60%	53,124
07/29	2,885	15	0.52%	86,846
07/28	2,870	30	-1.03%	71,503
07/25	2,900	50	-1.69%	154,244
07/24	2,950	40	-1.34%	100,135
07/23	2,990	10	-0.33%	142,621
07/22	3,000	65	-2.12%	205,279
07/21	3,065	15	-0.49%	236,668
07/18	3,080	0	0.00%	522,448