일자	종가	등락	등락률(%)	거래량
07/30	11,010	50	-0.45%	2,600
07/29	11,060	20	0.18%	449
07/28	11,040	80	-0.72%	403
07/25	11,120	20	-0.18%	3,197
07/24	11,140	120	-1.07%	1,734
07/23	11,260	110	0.99%	2,192
07/22	11,150	110	1.00%	2,827
07/21	11,040	40	-0.36%	792
07/18	11,080	110	-0.98%	2,583
07/17	11,190	90	0.81%	1,944