일자	종가	등락	등락률(%)	거래량
07/30	30,000	650	-2.12%	54,319
07/29	30,650	1700	5.87%	182,752
07/28	28,950	0	0.00%	40,024
07/25	28,950	250	-0.86%	25,685
07/24	29,200	100	0.34%	39,164
07/23	29,100	100	0.34%	25,558
07/22	29,000	150	-0.51%	32,208
07/21	29,150	450	1.57%	36,215
07/18	28,700	500	-1.71%	43,803
07/17	29,200	350	1.21%	44,727