일자	종가	등락	등락률(%)	거래량
07/30	14,080	150	-1.05%	3,965
07/29	14,230	70	0.49%	351
07/28	14,160	190	-1.32%	3,066
07/25	14,350	40	-0.28%	5,474
07/24	14,390	10	-0.07%	265
07/23	14,400	0	0.00%	1,942
07/22	14,400	10	0.07%	9,683
07/21	14,390	110	-0.76%	237
07/18	14,500	0	0.00%	725
07/17	14,500	0	0.00%	2,944