일자	종가	등락	등락률(%)	거래량
07/30	3,690	15	0.41%	11,798
07/29	3,675	40	1.10%	30,194
07/28	3,635	40	-1.09%	37,676
07/25	3,675	65	-1.74%	60,443
07/24	3,740	45	-1.19%	27,763
07/23	3,785	40	-1.05%	23,587
07/22	3,825	10	-0.26%	37,088
07/21	3,835	60	1.59%	64,920
07/18	3,775	5	0.13%	31,150
07/17	3,770	5	-0.13%	18,713