일자	종가	등락	등락률(%)	거래량
07/29	254	4	1.60%	1,440,358
07/28	250	3	-1.19%	3,382,814
07/25	253	12	-4.53%	1,963,029
07/24	265	1	-0.38%	1,181,297
07/23	266	4	-1.48%	1,161,374
07/22	270	8	-2.88%	1,511,486
07/21	278	4	-1.42%	712,999
07/18	282	6	-2.08%	588,710
07/17	288	10	3.60%	1,125,208
07/16	278	3	-1.07%	589,811